990101 1200 113.2500 113.2500 113.2000 113.2400
990101 1300 113.5100 113.6100 113.3100 113.4100
990101 1500 113.2400 113.4800 113.2400 113.4800
990104 100 113.3200 113.3500 112.7500 112.7900
990104 200 112.8200 113.1200 112.8000 112.9500
990104 300 113.3700 113.5200 113.1200 113.2700
990104 400 113.3000 114.0000 113.2200 113.8500
990104 500 113.8200 113.9500 113.7500 113.7500
990104 600 113.7200 113.7500 113.3500 113.3500
990104 700 113.5500 113.7000 113.3000 113.4600
1080104 800 113.4500 113.7000 113.4000 113.4800
1080104 1200 113.2500 113.2500 113.2000 113.2400
1080104 1300 113.5100 113.6100 113.3100 113.4100
1080104 1500 113.2400 113.4800 113.2400 113.4800
1080104 1600 113.3200 113.3500 112.3500 112.3900
1080104 1700 112.8200 113.1200 112.8000 112.9500
1080104 1800 113.3700 113.5200 113.1200 113.2700
1080104 1900 113.3000 114.4000 113.2200 113.8500
1080104 2000 113.8200 113.9500 113.7500 113.7500
1080104 2100 113.7200 113.7500 113.3500 113.3500
1080104 2200 113.5500 113.7000 113.3000 113.4600
1080104 2300 113.4500 113.7000 113.4000 113.4800